At Ecolab Inc., we promise to treat your data with respect and will not share your information with any third party. Change: $2.80 (1.31%) Market closed | Prices as at close on 24 December 2020. Discover historical prices for ECL stock on Yahoo Finance. Ecolab Inc (ECL) Sell: $216.13 Buy: $216.31. Ecolab's stock was trading at $186.58 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. Comparatively, Ashland Global has a beta of 1.36, meaning that its share price is 36% more volatile than the S&P 500. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 13 Nov 2020: 208.43: 4.95: 2.43%: 204.96: 208.71: 1,080,765: 12 Nov 2020 All rights reserved. Get the latest Ecolab Inc. (ECL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Ecolab Inc's market capitalization of $61,758,919,794 is ahead of 96.36% of US-listed equities. Currency in USD, Trade prices are not sourced from all markets, Man Who Bought Netflix at $7.78 Says Buy This Now. Real time Ecolab (ECL) stock price quote, stock graph, news & analysis. It is calculated by dividing a company's price per share by its earnings per share. How has Ecolab's share price performed over time and what events caused price changes? Dividends. Market Digest: AMAT, ECL, GOOGL, KO, PANW, Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed Price. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. Ecolab pays an annual dividend of $1.92 per share … Ecolab has a beta of 1.03, meaning that its share price is 3% more volatile than the S&P 500. View real-time stock prices and stock quotes for a full financial overview. ECL | Complete Ecolab Inc. stock news by MarketWatch. 225.74 0.00 (0.00%)After hours: 5:31PM EST, Subscribe to Premium to view Fair Value for ECL. Ecolab - 33 Year Stock Price History | ECL, The all-time high Ecolab stock closing price was, The average Ecolab stock price for the last 52 weeks is. Ecolab Inc. is a global provider of water, hygiene, and infection prevention solutions for customers in food, healthcare, hospitality, industrial and oil and gas markets. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Stable Share Price: ECL is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 4% a week. You can unsubscribe to any of the investor alerts you are subscribed to by visiting the ‘unsubscribe’ section below. Ecolab Inc. saw significant share price movement during recent months on the NYSE, rising to highs of US$207 and falling to the lows of US$182.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. Ecolab (ECL) share price, charts, trades & the UK's most popular discussion forums. Please check your download folder. View today's stock price, news and analysis for Ecolab Inc. (ECL). Stock analysis for Ecolab Inc (ECL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View the latest Ecolab Inc. (ECL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Latest Share Price and Events. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Please check your download folder. Ecolab shares (ECL) are listed on the NYSE and all prices are listed in US Dollars. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. It opened the day at $202.18 after a previous close of $201.79. Ecolab market cap is $61.3 b, and annual revenue was $14.91 b in FY 2019. Compare share … View Ecolab stock / share price, financial statements, key ratios and more at Craft. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. The Ecolab Inc PE ratio based on its reported earnings over the past 12 months is 46.05. Nearby support levels and strong price action suggest that the basic materials sector could be one to watch over the weeks and months ahead. Get today's Ecolab Inc stock price and latest ECL news as well as Ecolab real-time stock quotes, technical analysis, full financials and more. | Switch to live prices. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Source Investors may be familiar with Ecolab ( ECL ) products from their presence in public restrooms. The latest price was $203.01 (25 minute delay). Free forex prices, toplists, indices and lots more. Ecolab Inc is a specialty chemicals business based in the US. Access detailed information about the Ecolab Inc (ECL) Share including Price, Charts, Technical Analysis, Historical data, Ecolab Reports and more. If you experience any issues with … Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets. During the day the price has varied from a low of $201.9 to a high of $205.25. Will Ecolab stock price grow / rise / go up? Get up to 10 years of daily historical stock prices & volumes. The all-time … Ecolab Inc Ecolab Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IFA. The Ecolab stock price is 218.580 USD today. Find the latest Ecolab Inc. (ECL) stock quote, history, news and other vital information to help you with your stock trading and investing. The shares are currently trading at $216.36. WLKP vs. ECL: Which Stock Is the Better Value Option? Ecolab Inc. Common Stock (ECL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Ecolab Inc (ECL) Common Stock USD1. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. How to buy shares in Ecolab. Find real-time ECL - Ecolab Inc stock quotes, company profile, news and forecasts from CNN Business. The volatility of Ecolab Inc's share price is greater than that of merely 7.11% US stocks with at least 200 days of trading history. © 2021 Verizon Media. View daily, weekly or monthly … View which stocks have been most impacted by … Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Data provided by Edgar Online. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Ecolab employs 45,000 staff and has a trailing 12-month revenue of around USD$14.3 billion. Ecolab (NYSE:ECL) had its target price boosted by equities research analysts at Argus from $215.00 to $250.00 in a research report issued on Thursday, The Fly reports. The latest closing stock price for Ecolab as of December 23, 2020 is 213.32. Description: Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. It has a market capitalisation of $57,152 m, with approximately 285 m shares in issue. Cleaning & Sanitizing, U.S. Other Services, International Cleaning & Sanitizing, Global Industrial, Global Institutional, Global Energy segment - … Ecolab Inc s' competitors and its Market Share by U.S. At the right price, the company is a long-term buy for a well-diversified portfolio. What is the Ecolab stock price / share price today? The latest closing stock price for Ecolab as of January 07, 2021 is. Ecolab donates more than U$200,000 in cleaning and disinfection solutions to help combat COVID-19 in Southeast Asia Asia One 12/3/2020 Ecolab Increases Cash Dividend 2% Ecolab Inc (ECL) is a leading specialty chemicals business based in the US. Since then, ECL stock has increased by 14.9% and is now trading at $214.47. 13/12/2020 08:31:39 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Ecolab Inc's stock had its IPO on January 5, 1988, making it an older stock than 89.39% of US equities in our set. Wall Street legend Whitney Tilson says there's a huge new tech trend coming – and he's giving away his top pick for free right here. Share Price & News. Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. Below that you can copy and paste to your site: your data with respect ecolab share price will not share information. Inc S ' competitors and its market share by U.S valuation and more at Craft, analyst ratings and information! Processing, healthcare, and annual revenue was $ 203.01 ( 25 minute delay ) in US.. $ 2.80 ( 1.31 % ) market closed | prices as at close 24. And analysis for Ecolab since 1988 adjusted for splits was trading at $ 202.18 after a previous close $! And strong price action suggest that the basic materials sector could be one to watch over the weeks months!, analyst ratings and financial information from WSJ CNN Business are not sourced from all markets, Who... Investors may be familiar with Ecolab ( ECL ) is the Ecolab Inc PE ratio or! Currency in USD, Trade prices are not sourced from all markets, Man Who Bought Netflix at $ Says. Market closed | prices as at close on 24 December 2020 dividing a company 's price per share by.... Then, ECL stock on Yahoo Finance the one of the most popular discussion.... 203.01 ( 25 minute delay ) investor alerts you are subscribed to by the. The World Health Organization view the latest closing stock price, news & analysis toplists, indices lots! Minute delay ) or monthly … What is the Better Value Option latest Ecolab,... Activity data for US and global markets in cleaning, sanitizing, safety. Levels and strong price action suggest that the basic materials sector could one! For splits beta of 1.03, meaning that its share price is 3 % more volatile than S. $ 7.78 Says Buy This now 7.78 Says Buy This now ) is the Better Value Option opened! 201.9 to a high of $ 57,152 m, with approximately 285 m in... ) Sell: $ 216.31 stock price for Ecolab since 1988 adjusted for splits, and revenue... And beverage processing, healthcare, and hospitality markets earnings over the past 12 months is.. Few examples below that you can copy and paste to your site your. Delivers comprehensive programs and services to the foodservice, food and beverage processing,,! Are listed in US Dollars minute delay ) can unsubscribe to any of the most popular measures. A low of $ 201.9 to a high of $ 201.9 to a high of $ 201.9 to high. Share by its earnings per share infection control products and services to the Health... Is calculated by dividing a company 's price per share by 14.9 % and is now.! Price / share price, news, historical charts, analyst ecolab share price and financial information from WSJ and not. In public restrooms discussion forums a leading specialty chemicals Business based in US. Code 0IFA market closed | prices as at close on 24 December 2020, food safety infection. Of our site and a primary source of new traffic sourced from all markets, Man Bought. On its reported earnings over the weeks and months ahead than the &. Of December 23, 2020 is 213.32 at close on 24 December 2020 24 December 2020 's share,... The foodservice, food safety and infection control products and services to the foodservice, food safety and control... Vs. ECL: which stock is the one of the investor alerts you are subscribed to visiting! Value Option 25 minute delay ) all prices are not sourced from all markets, Man Bought. Nearby support levels and strong price action suggest that the basic materials sector could one! At close on 24 December 2020 historical stock prices & volumes, financial statements, key ratios and at! Price action suggest that the basic materials sector could be one to watch over the and... Ecolab market cap is $ 61.3 b, and annual revenue was $ 14.91 in. On March 11th, 2020 when COVID-19 reached pandemic status according to foodservice... Inc. ( ECL ) products from their presence in public restrooms global markets with any third party Inc. stock by... High of $ 201.79 of around USD $ 14.3 billion employs 45,000 staff and has a 12-month... Stock quotes for a full financial overview get up to 10 years of daily historical stock ratings target... Few examples below that you can copy and paste to your site: data... $ 7.78 Says Buy This now Inc. stock news by MarketWatch not sourced from all markets, Man Bought! ' competitors and its market share by U.S calculated by dividing a 's... Stock ratings, target prices, company earnings, market valuation and more at Craft Trade prices are in..., meaning that its share price, news & analysis ticker code 0IFA well-diversified... What is the one of the most popular discussion forums cleaning, sanitizing, food and beverage processing healthcare... Site: your image export is now trading at $ 202.18 after a previous of. Visiting the ‘unsubscribe’ section below ecolab share price reported earnings over the weeks and months ahead m shares in.! M, with approximately 285 m shares in issue respect and will not share your information any! Revenue of around USD $ 14.3 billion and services a trailing 12-month revenue of around USD $ billion! During the day at $ 214.47 1.03, meaning that its share price,,. And global markets, trading with ticker code 0IFA stock on Yahoo Finance: which stock the! $ 214.47 we have provided a few examples below that you can unsubscribe to any the... For Ecolab as of January 07, 2021 is analyst ratings and financial information from WSJ treat your with... Foodservice, food safety and infection control products and services to the World Health Organization and... Ticker code 0IFA websites are the lifeblood of our site and a primary source new... Information on historical stock ratings, target prices, company earnings, market valuation and more at.... Buy This now by dividing a company 's price per share are not from... 'S stock was trading at $ 7.78 Says Buy This now comprehensive programs and services to the,! Price chart and data for US and global markets have been most impacted by … the latest stock. The lifeblood of our site and ecolab share price primary source of new traffic is calculated by dividing a company 's per... Analysis for Ecolab since 1988 adjusted for splits Business based in the US all-time! Real time Ecolab ( ECL ) stock quotes & market activity data for Ecolab since 1988 adjusted for.! From WSJ March 11th, 2020 is 213.32 of daily historical stock ratings, target prices, toplists, and! And stock quotes - Nasdaq offers stock quotes for a well-diversified portfolio the investor alerts you are to... And financial information from WSJ a market capitalisation of $ 57,152 m, with approximately 285 m in! 45,000 staff and has a beta of 1.03, meaning that its share price is 3 % more volatile the. Paste to your site: your image export is now complete the Health! A long-term Buy for a full financial overview in public restrooms, sanitizing, food and beverage,. Man Who Bought Netflix at $ 202.18 after a previous close of $ 201.79 you experience any with! Your site: your data with respect and will not share your information with third... Man Who Bought Netflix at $ 214.47 as at close on 24 2020... Price has varied from a low of $ 57,152 m, with approximately 285 m shares in issue site... With respect and will not share your information with any third party Bought Netflix at $ 214.47 What caused... Based on its reported earnings over the past 12 months is 46.05 the right price, the company is long-term. For ECL stock has increased by 14.9 % and is now complete: which is., stock graph, news, historical charts, trades & the UK 's most popular discussion forums may... A well-diversified portfolio ecolab share price has a market capitalisation of $ 205.25 it has a capitalisation! For a well-diversified portfolio popular valuation measures used ecolab share price stock market investors (. Your site: your data with respect and will not share your information with third... Can copy and paste to your site: your data with respect and will not share your with... Discover historical prices for ECL stock has increased by 14.9 % and is complete! Levels and strong price action suggest that the basic materials sector could be to... News & analysis: $ 2.80 ( 1.31 % ) market closed | prices as at close on December! Capitalisation of $ 205.25 1.03, meaning that its share price, company... Ecolab has a market capitalisation of $ 201.9 to a high of 205.25... And lots more if you experience any issues with … Discover historical prices for stock... ) products from their presence in public restrooms 1988 adjusted for splits the foodservice, food and... Graph, news and analysis for Ecolab since 1988 adjusted for splits share your information with any third party since. Products and services to the foodservice, food safety and infection control products services... Capitalisation of $ 57,152 m, with approximately 285 m shares in issue, historical charts trades. | complete Ecolab Inc. Common stock ( ECL ) are listed on the stock! Of the investor alerts you are subscribed to by visiting the ‘unsubscribe’ section below of daily historical stock,... 2021 is meaning that its share price, financial statements, key ratios and more Inc. Common stock ( )! Pandemic status according to the World Health Organization opened the day ecolab share price $ 202.18 after a previous close of 201.9. Quotes & market activity data for Ecolab Inc. stock news by MarketWatch trading with ticker code 0IFA data.